[
	{"Date":"2018-01-26","Close":"364"},
	{"Date":"2018-01-27","Close":"125"},
	{"Date":"2018-01-28","Close":"428"},
	{"Date":"2018-01-29","Close":"476"},
	{"Date":"2018-01-30","Close":"1810"},
	{"Date":"2018-01-31","Close":"151"},
	{"Date":"2018-02-01","Close":"114"}
]